USMF, HWDRX End of Day and Historical Stock Data [The Hartford World Bond Fd Cl R3]

07 Apr 2026

LAST: 9.640	CHANGE: 0.00	OPEN: 9.640	HIGH: 9.640	ASK: 0.000	VOLUME: 0
LAST: 9.640	CHG(%): 0.00	PREV: 9.640	LOW: 9.640	BID: 0.000

Period:

Date	Open	High	Low	Close
07 Apr 26	9.640	9.640	9.640	9.640
06 Apr 26	9.640	9.640	9.640	9.640
02 Apr 26	9.630	9.630	9.630	9.630
01 Apr 26	9.660	9.660	9.660	9.660
31 Mar 26	9.620	9.620	9.620	9.620
30 Mar 26	9.580	9.580	9.580	9.580
27 Mar 26	9.580	9.580	9.580	9.580
26 Mar 26	9.660	9.660	9.660	9.660
25 Mar 26	9.690	9.690	9.690	9.690
24 Mar 26	9.650	9.650	9.650	9.650

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.640