USMF, HWDSX End of Day and Historical Stock Data [The Hartford World Bond Fd Cl R4]

02 Apr 2026

LAST: 9.770	CHANGE: 0.03	OPEN: 9.770	HIGH: 9.770	ASK: 0.000	VOLUME: 0
LAST: 9.770	CHG(%): 0.31	PREV: 9.800	LOW: 9.770	BID: 0.000

Period:

Date	Open	High	Low	Close
02 Apr 26	9.770	9.770	9.770	9.770
01 Apr 26	9.800	9.800	9.800	9.800
31 Mar 26	9.760	9.760	9.760	9.760
30 Mar 26	9.720	9.720	9.720	9.720
27 Mar 26	9.720	9.720	9.720	9.720
26 Mar 26	9.810	9.810	9.810	9.810
25 Mar 26	9.840	9.840	9.840	9.840
24 Mar 26	9.800	9.800	9.800	9.800
23 Mar 26	9.800	9.800	9.800	9.800
20 Mar 26	9.810	9.810	9.810	9.810

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.770