HWMZXHotchkis & Wiley Mid-Cap Value Fund Class Z06/24/2025
LAST:

 53.17		CHANGE:
 0.44		OPEN:
53.17		HIGH:
53.17		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.83		PREV:
52.73		LOW:
53.17		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/2553.1753.1753.1753.1700
06/23/2552.7352.7352.7352.7300
06/20/2552.8552.8552.8552.8500
06/19/2552.9152.9152.9152.9100
06/18/2552.9152.9152.9152.9100
06/17/2552.8052.8052.8052.8000
06/16/2553.2953.2953.2953.2900
06/13/2552.8152.8152.8152.8100
06/12/2553.2053.2053.2053.2000
06/11/2553.3353.3353.3353.3300
FUNDAMENTALS
Sector:
Industry:
52wk range:43.50 - 59.41
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,974610.31
DJI42,982-1070.25
SP5006,09200.00
DAX23,498-1430.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,4752981.23