HWSAXHotchkis and Wiley Small Cap Value Fund Cl A06/24/2025
LAST:

 71.00		CHANGE:
 0.74		OPEN:
71.00		HIGH:
71.00		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.05		PREV:
70.26		LOW:
71.00		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/2571.0071.0071.0071.0000
06/23/2570.2670.2670.2670.2600
06/20/2569.7869.7869.7869.7800
06/19/2569.7369.7369.7369.7300
06/18/2569.7369.7369.7369.7300
06/17/2569.7269.7269.7269.7200
06/16/2570.4670.4670.4670.4600
06/13/2569.6869.6869.6869.6800
06/12/2570.8070.8070.8070.8000
06/11/2571.1171.1171.1171.1100
FUNDAMENTALS
Sector:
Industry:
52wk range:58.35 - 86.02
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 04, 2002
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,974610.31
DJI42,982-1070.25
SP5006,09200.00
DAX23,498-1430.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,4752981.23