HWSZXHotchkis & Wiley Small Cap Value Fund Class Z06/24/2025
LAST:

 71.64		CHANGE:
 0.74		OPEN:
71.64		HIGH:
71.64		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.04		PREV:
70.90		LOW:
71.64		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/2571.6471.6471.6471.6400
06/23/2570.9070.9070.9070.9000
06/20/2570.4270.4270.4270.4200
06/19/2570.3670.3670.3670.3600
06/18/2570.3670.3670.3670.3600
06/17/2570.3570.3570.3570.3500
06/16/2571.1071.1071.1071.1000
06/13/2571.4471.4471.4471.4400
06/12/2571.4471.4471.4471.4400
06/11/2571.7571.7571.7571.7500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,974610.31
DJI42,982-1070.25
SP5006,09200.00
DAX23,498-1430.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,4752981.23