USMF, HYINX End of Day and Historical Stock Data [Invesco High Yield Fund Investor Class]

30 Mar 2026

LAST: 3.470	CHANGE: 0.00	OPEN: 3.470	HIGH: 3.470	ASK: 0.000	VOLUME: 0
LAST: 3.470	CHG(%): 0.00	PREV: 3.470	LOW: 3.470	BID: 0.000

Period:

Date	Open	High	Low	Close
30 Mar 26	3.470	3.470	3.470	3.470
27 Mar 26	3.470	3.470	3.470	3.470
26 Mar 26	3.480	3.480	3.480	3.480
25 Mar 26	3.500	3.500	3.500	3.500
24 Mar 26	3.490	3.490	3.490	3.490
23 Mar 26	3.500	3.500	3.500	3.500
20 Mar 26	3.480	3.480	3.480	3.480
19 Mar 26	3.500	3.500	3.500	3.500
18 Mar 26	3.510	3.510	3.510	3.510
17 Mar 26	3.510	3.510	3.510	3.510

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.470