USMF, HYMIX End of Day and Historical Stock Data [Lord Abbett High Income Municipal Bond Fund

05 Oct 2026

LAST: 9.960	CHANGE: 0.03	OPEN: 9.960	HIGH: 9.960	ASK: 0.000	VOLUME: 0
LAST: 9.960	CHG(%): 0.30	PREV: 9.990	LOW: 9.960	BID: 0.000

Period:

Date	Open	High	Low	Close
05 Oct 26	9.960	9.960	9.960	9.960
02 Oct 26	9.990	9.990	9.990	9.990
01 Oct 26	10.000	10.000	10.000	10.000
30 Sep 26	9.960	9.960	9.960	9.960
29 Sep 26	9.880	9.880	9.880	9.880
28 Sep 26	9.920	9.920	9.920	9.920
25 Sep 26	10.070	10.070	10.070	10.070
24 Sep 26	10.120	10.120	10.120	10.120
23 Sep 26	10.170	10.170	10.170	10.170
22 Sep 26	10.270	10.270	10.270	10.270

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.960