EODData

MEMBERSHIP REGISTER LOG IN

USMF, HYSQX: PGIM Short Duration High Yield Income Fund Class

06 Oct 2026
LAST:

8.140

CHANGE:
 0.02		OPEN:
8.140		HIGH:
8.140		ASK:
0.000		VOLUME:
0
CHG(%):
0.25		PREV:
8.120		LOW:
8.140		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Oct 268.1408.1408.1408.1400
05 Oct 268.1208.1208.1208.1200
02 Oct 268.1208.1208.1208.1200
01 Oct 268.1208.1208.1208.1200
30 Sep 268.1108.1108.1108.1100
29 Sep 268.1208.1208.1208.1200
28 Sep 268.1308.1308.1308.1300
25 Sep 268.1608.1608.1608.1600
24 Sep 268.1708.1708.1708.1700
23 Sep 268.1908.1908.1908.1900

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:8.120.2%
MA10:8.140.0%
MA20:8.190.6%
MA50:8.261.5%
MA100:8.312.0%
MA200:8.362.7%
STO9:50.00
STO14:25.00
RSI14:27.78 
WPR14:-75.00
MTM14:-0.09
ROC14:-0.01 
ATR:0.01 
Week High:8.140.0%
Week Low:8.110.4%
Month High:8.281.7%
Month Low:8.112.7%
Year High:8.504.4%
Year Low:8.110.4%