IAAAXTransamerica Asset Allocation - Growth Portfolio06/25/2025
LAST:

 16.08		CHANGE:
 0.04		OPEN:
16.08		HIGH:
16.08		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.25		PREV:
16.12		LOW:
16.08		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/25/2516.0816.0816.0816.0800
06/24/2516.1216.1216.1216.1200
06/23/2515.9115.9115.9115.9100
06/20/2515.7815.7815.7815.7800
06/19/2515.8515.8515.8515.8500
06/18/2515.8515.8515.8515.8500
06/17/2515.8215.8215.8215.8200
06/16/2515.9715.9715.9715.9700
06/13/2515.8415.8415.8415.8400
06/12/2516.0316.0316.0316.0300
FUNDAMENTALS
Sector:
Industry:
52wk range:12.98 - 16.33
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 06, 2002
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,974610.31
DJI43,3874040.94
SP5006,141490.80
DAX23,6491510.64
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,325-1490.61