USMF, IAAJX End of Day and Historical Stock Data [IG Beutel Goodman Canadian Balanced Fund Series]

20 Apr 2026

LAST: 9.650	CHANGE: 0.08	OPEN: 9.650	HIGH: 9.650	ASK: 0.000	VOLUME: 0
LAST: 9.650	CHG(%): 0.84	PREV: 9.570	LOW: 9.650	BID: 0.000

Period:

Date	Open	High	Low	Close
20 Apr 26	9.650	9.650	9.650	9.650
17 Apr 26	9.570	9.570	9.570	9.570
16 Apr 26	10.700	10.700	10.700	10.700
15 Apr 26	10.720	10.720	10.720	10.720
14 Apr 26	10.660	10.660	10.660	10.660
13 Apr 26	10.610	10.610	10.610	10.610
10 Apr 26	10.600	10.600	10.600	10.600
09 Apr 26	10.660	10.660	10.660	10.660
08 Apr 26	10.530	10.530	10.530	10.530
07 Apr 26	10.520	10.520	10.520	10.520

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.650