USMF, IAANX End of Day and Historical Stock Data [IG Beutel Goodman Canadian Balanced Fund Series]

20 Apr 2026

LAST: 9.120	CHANGE: 0.08	OPEN: 9.120	HIGH: 9.120	ASK: 0.000	VOLUME: 0
LAST: 9.120	CHG(%): 0.88	PREV: 9.040	LOW: 9.120	BID: 0.000

Period:

Date	Open	High	Low	Close
20 Apr 26	9.120	9.120	9.120	9.120
17 Apr 26	9.040	9.040	9.040	9.040
16 Apr 26	10.080	10.080	10.080	10.080
15 Apr 26	10.090	10.090	10.090	10.090
14 Apr 26	10.030	10.030	10.030	10.030
13 Apr 26	9.990	9.990	9.990	9.990
10 Apr 26	9.970	9.970	9.970	9.970
09 Apr 26	10.030	10.030	10.030	10.030
08 Apr 26	9.910	9.910	9.910	9.910
07 Apr 26	9.910	9.910	9.910	9.910

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.120