USMF, IABKX End of Day and Historical Stock Data [IG Climate Action Portfolio

17 Jun 2026

LAST: 9.750	CHANGE: 0.01	OPEN: 9.750	HIGH: 9.750	ASK: 0.000	VOLUME: 0
LAST: 9.750	CHG(%): 0.10	PREV: 9.760	LOW: 9.750	BID: 0.000

Period:

Date	Open	High	Low	Close
17 Jun 26	9.750	9.750	9.750	9.750
16 Jun 26	9.760	9.760	9.760	9.760
12 Jun 26	9.680	9.680	9.680	9.680
11 Jun 26	9.570	9.570	9.570	9.570
10 Jun 26	9.630	9.630	9.630	9.630
09 Jun 26	9.620	9.620	9.620	9.620
05 Jun 26	9.740	9.740	9.740	9.740
04 Jun 26	9.730	9.730	9.730	9.730
03 Jun 26	9.740	9.740	9.740	9.740
02 Jun 26	9.700	9.700	9.700	9.700

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.750