USMF, IABNX End of Day and Historical Stock Data [IG Climate Action Portfolio

01 Jul 2026

LAST: 9.740	CHANGE: 0.05	OPEN: 9.740	HIGH: 9.740	ASK: 0.000	VOLUME: 0
LAST: 9.740	CHG(%): 0.52	PREV: 9.690	LOW: 9.740	BID: 0.000

Period:

Date	Open	High	Low	Close
01 Jul 26	9.740	9.740	9.740	9.740
30 Jun 26	9.690	9.690	9.690	9.690
29 Jun 26	9.650	9.650	9.650	9.650
26 Jun 26	9.690	9.690	9.690	9.690
25 Jun 26	9.660	9.660	9.660	9.660
24 Jun 26	9.640	9.640	9.640	9.640
23 Jun 26	9.730	9.730	9.730	9.730
22 Jun 26	9.720	9.720	9.720	9.720
18 Jun 26	9.680	9.680	9.680	9.680
17 Jun 26	9.690	9.690	9.690	9.690

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.740