USMF, IABNX End of Day and Historical Stock Data [IG Climate Action Portfolio

18 Sep 2026

LAST: 9.400	CHANGE: 0.08	OPEN: 9.400	HIGH: 9.400	ASK: 0.000	VOLUME: 0
LAST: 9.400	CHG(%): 0.86	PREV: 9.320	LOW: 9.400	BID: 0.000

Period:

Date	Open	High	Low	Close
18 Sep 26	9.400	9.400	9.400	9.400
17 Sep 26	9.320	9.320	9.320	9.320
16 Sep 26	9.300	9.300	9.300	9.300
15 Sep 26	9.320	9.320	9.320	9.320
14 Sep 26	9.370	9.370	9.370	9.370
11 Sep 26	9.320	9.320	9.320	9.320
10 Sep 26	9.390	9.390	9.390	9.390
09 Sep 26	9.440	9.440	9.440	9.440
08 Sep 26	9.480	9.480	9.480	9.480
04 Sep 26	9.460	9.460	9.460	9.460

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.400