USMF, IABYX End of Day and Historical Stock Data [IG Core Portfolio

16 Jun 2026

LAST: 9.950	CHANGE: 0.13	OPEN: 9.950	HIGH: 9.950	ASK: 0.000	VOLUME: 0
LAST: 9.950	CHG(%): 1.32	PREV: 9.820	LOW: 9.950	BID: 0.000

Period:

Date	Open	High	Low	Close
16 Jun 26	9.950	9.950	9.950	9.950
12 Jun 26	9.820	9.820	9.820	9.820
11 Jun 26	9.660	9.660	9.660	9.660
10 Jun 26	9.760	9.760	9.760	9.760
09 Jun 26	9.750	9.750	9.750	9.750
05 Jun 26	9.910	9.910	9.910	9.910
04 Jun 26	9.860	9.860	9.860	9.860
03 Jun 26	9.890	9.890	9.890	9.890
02 Jun 26	9.840	9.840	9.840	9.840
01 Jun 26	9.820	9.820	9.820	9.820

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.950