USMF, IABZX End of Day and Historical Stock Data [IG Core Portfolio

04 Nov 2026

LAST: 9.600	CHANGE: 0.01	OPEN: 9.600	HIGH: 9.600	ASK: 0.000	VOLUME: 0
LAST: 9.600	CHG(%): 0.10	PREV: 9.610	LOW: 9.600	BID: 0.000

Period:

Date	Open	High	Low	Close
04 Nov 26	9.600	9.600	9.600	9.600
03 Nov 26	9.610	9.610	9.610	9.610
02 Nov 26	9.600	9.600	9.600	9.600
30 Oct 26	9.700	9.700	9.700	9.700
29 Oct 26	9.710	9.710	9.710	9.710
28 Oct 26	9.710	9.710	9.710	9.710
27 Oct 26	9.660	9.660	9.660	9.660
26 Oct 26	9.620	9.620	9.620	9.620
23 Oct 26	9.710	9.710	9.710	9.710
22 Oct 26	9.790	9.790	9.790	9.790

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.600