USMF, IACTX End of Day and Historical Stock Data [IG Core Portfolio

17 Jun 2026

LAST: 9.480	CHANGE: 0.01	OPEN: 9.480	HIGH: 9.480	ASK: 0.000	VOLUME: 0
LAST: 9.480	CHG(%): 0.11	PREV: 9.490	LOW: 9.480	BID: 0.000

Period:

Date	Open	High	Low	Close
17 Jun 26	9.480	9.480	9.480	9.480
16 Jun 26	9.490	9.490	9.490	9.490
12 Jun 26	9.390	9.390	9.390	9.390
11 Jun 26	9.260	9.260	9.260	9.260
10 Jun 26	9.330	9.330	9.330	9.330
09 Jun 26	9.320	9.320	9.320	9.320
05 Jun 26	9.460	9.460	9.460	9.460
04 Jun 26	9.410	9.410	9.410	9.410
03 Jun 26	9.440	9.440	9.440	9.440
02 Jun 26	9.400	9.400	9.400	9.400

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.480