USMF, IADTX End of Day and Historical Stock Data [IG Core Portfolio

18 Sep 2026

LAST: 9.570	CHANGE: 0.07	OPEN: 9.570	HIGH: 9.570	ASK: 0.000	VOLUME: 0
LAST: 9.570	CHG(%): 0.74	PREV: 9.500	LOW: 9.570	BID: 0.000

Period:

Date	Open	High	Low	Close
18 Sep 26	9.570	9.570	9.570	9.570
17 Sep 26	9.500	9.500	9.500	9.500
16 Sep 26	9.500	9.500	9.500	9.500
15 Sep 26	9.510	9.510	9.510	9.510
14 Sep 26	9.530	9.530	9.530	9.530
11 Sep 26	9.480	9.480	9.480	9.480
10 Sep 26	9.540	9.540	9.540	9.540
09 Sep 26	9.580	9.580	9.580	9.580
08 Sep 26	9.620	9.620	9.620	9.620
04 Sep 26	9.620	9.620	9.620	9.620

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.570