USMF, IADTX End of Day and Historical Stock Data [IG Core Portfolio

30 Apr 2026

LAST: 9.280	CHANGE: 0.04	OPEN: 9.280	HIGH: 9.280	ASK: 0.000	VOLUME: 0
LAST: 9.280	CHG(%): 0.43	PREV: 9.320	LOW: 9.280	BID: 0.000

Period:

Date	Open	High	Low	Close
30 Apr 26	9.280	9.280	9.280	9.280
29 Apr 26	9.320	9.320	9.320	9.320
28 Apr 26	9.330	9.330	9.330	9.330
27 Apr 26	9.350	9.350	9.350	9.350
24 Apr 26	9.370	9.370	9.370	9.370
23 Apr 26	9.380	9.380	9.380	9.380
22 Apr 26	9.350	9.350	9.350	9.350
21 Apr 26	9.410	9.410	9.410	9.410
20 Apr 26	9.420	9.420	9.420	9.420
17 Apr 26	9.370	9.370	9.370	9.370

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.280