USMF, IADZX End of Day and Historical Stock Data [IG Core Portfolio

06 Jul 2026

LAST: 9.630	CHANGE: 0.01	OPEN: 9.630	HIGH: 9.630	ASK: 0.000	VOLUME: 0
LAST: 9.630	CHG(%): 0.10	PREV: 9.620	LOW: 9.630	BID: 0.000

Period:

Date	Open	High	Low	Close
06 Jul 26	9.630	9.630	9.630	9.630
01 Jul 26	9.620	9.620	9.620	9.620
30 Jun 26	9.600	9.600	9.600	9.600
29 Jun 26	9.560	9.560	9.560	9.560
26 Jun 26	9.570	9.570	9.570	9.570
25 Jun 26	9.570	9.570	9.570	9.570
24 Jun 26	9.550	9.550	9.550	9.550
23 Jun 26	9.600	9.600	9.600	9.600
22 Jun 26	9.600	9.600	9.600	9.600
18 Jun 26	9.600	9.600	9.600	9.600

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.630