EODData

USMF, IAEIX: IG Core Portfolio - Income Focus Series FT NL [4

11 Jun 2026
LAST:

8.750

CHANGE:
 0.04
OPEN:
8.750
HIGH:
8.750
ASK:
0.000
VOLUME:
0
CHG(%):
0.46
PREV:
8.790
LOW:
8.750
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Jun 268.7508.7508.7508.7500
10 Jun 268.7908.7908.7908.7900
09 Jun 268.7808.7808.7808.7800
05 Jun 268.8708.8708.8708.8700
04 Jun 268.8408.8408.8408.8400
03 Jun 268.8608.8608.8608.8600
02 Jun 268.8408.8408.8408.8400
01 Jun 268.8308.8308.8308.8300
29 May 268.8108.8108.8108.8100
28 May 268.8008.8008.8008.8000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:8.810.6%
MA10:8.820.8%
MA20:8.780.4%
MA50:8.700.5%
RSI14:60.53 
WPR14:-100.00 
ATR:0.03 
Week High:8.871.4%
Week Low:8.750.0%
Month High:8.871.4%
Month Low:8.67
Volatility:4.05