USMF, IAELX End of Day and Historical Stock Data [IG Core Portfolio

06 Mar 2026

LAST: 8.680	CHANGE: 0.05	OPEN: 8.680	HIGH: 8.680	ASK: 0.000	VOLUME: 0
LAST: 8.680	CHG(%): 0.57	PREV: 8.730	LOW: 8.680	BID: 0.000

Period:

Date	Open	High	Low	Close
06 Mar 26	8.680	8.680	8.680	8.680
05 Mar 26	8.730	8.730	8.730	8.730
04 Mar 26	8.720	8.720	8.720	8.720
03 Mar 26	8.790	8.790	8.790	8.790
02 Mar 26	8.820	8.820	8.820	8.820
27 Feb 26	8.830	8.830	8.830	8.830
26 Feb 26	8.820	8.820	8.820	8.820
25 Feb 26	8.810	8.810	8.810	8.810
24 Feb 26	8.790	8.790	8.790	8.790
23 Feb 26	8.790	8.790	8.790	8.790

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.680