USMF, IAEQX End of Day and Historical Stock Data [IG Core Portfolio

31 Jul 2026

LAST: 8.260	CHANGE: 0.04	OPEN: 8.260	HIGH: 8.260	ASK: 0.000	VOLUME: 0
LAST: 8.260	CHG(%): 0.49	PREV: 8.220	LOW: 8.260	BID: 0.000

Period:

Date	Open	High	Low	Close
31 Jul 26	8.260	8.260	8.260	8.260
30 Jul 26	8.220	8.220	8.220	8.220
29 Jul 26	8.280	8.280	8.280	8.280
28 Jul 26	8.280	8.280	8.280	8.280
27 Jul 26	8.250	8.250	8.250	8.250
24 Jul 26	8.240	8.240	8.240	8.240
23 Jul 26	8.290	8.290	8.290	8.290
22 Jul 26	8.290	8.290	8.290	8.290
21 Jul 26	8.240	8.240	8.240	8.240
17 Jul 26	8.290	8.290	8.290	8.290

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.260