USMF, IAEQX End of Day and Historical Stock Data [IG Core Portfolio

23 Apr 2026

LAST: 8.120	CHANGE: 0.03	OPEN: 8.120	HIGH: 8.120	ASK: 0.000	VOLUME: 0
LAST: 8.120	CHG(%): 0.37	PREV: 8.090	LOW: 8.120	BID: 0.000

Period:

Date	Open	High	Low	Close
23 Apr 26	8.120	8.120	8.120	8.120
22 Apr 26	8.090	8.090	8.090	8.090
21 Apr 26	8.140	8.140	8.140	8.140
20 Apr 26	8.150	8.150	8.150	8.150
17 Apr 26	8.100	8.100	8.100	8.100
16 Apr 26	8.110	8.110	8.110	8.110
15 Apr 26	8.120	8.120	8.120	8.120
14 Apr 26	8.070	8.070	8.070	8.070
13 Apr 26	8.050	8.050	8.050	8.050
10 Apr 26	8.050	8.050	8.050	8.050

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.120