USMF, IAGKX End of Day and Historical Stock Data [IG Growth Portfolio

23 Apr 2026

LAST: 9.900	CHANGE: 0.05	OPEN: 9.900	HIGH: 9.900	ASK: 0.000	VOLUME: 0
LAST: 9.900	CHG(%): 0.51	PREV: 9.850	LOW: 9.900	BID: 0.000

Period:

Date	Open	High	Low	Close
23 Apr 26	9.900	9.900	9.900	9.900
22 Apr 26	9.850	9.850	9.850	9.850
21 Apr 26	9.940	9.940	9.940	9.940
20 Apr 26	9.950	9.950	9.950	9.950
17 Apr 26	9.880	9.880	9.880	9.880
16 Apr 26	9.890	9.890	9.890	9.890
15 Apr 26	9.900	9.900	9.900	9.900
14 Apr 26	9.840	9.840	9.840	9.840
13 Apr 26	9.800	9.800	9.800	9.800
10 Apr 26	9.780	9.780	9.780	9.780

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.900