USMF, IAHUX End of Day and Historical Stock Data [IG Income Portfolio

17 Jun 2026

LAST: 9.700	CHANGE: 0.01	OPEN: 9.700	HIGH: 9.700	ASK: 0.000	VOLUME: 0
LAST: 9.700	CHG(%): 0.10	PREV: 9.690	LOW: 9.700	BID: 0.000

Period:

Date	Open	High	Low	Close
17 Jun 26	9.700	9.700	9.700	9.700
16 Jun 26	9.690	9.690	9.690	9.690
12 Jun 26	9.650	9.650	9.650	9.650
11 Jun 26	9.550	9.550	9.550	9.550
10 Jun 26	9.590	9.590	9.590	9.590
09 Jun 26	9.570	9.570	9.570	9.570
05 Jun 26	9.620	9.620	9.620	9.620
04 Jun 26	9.580	9.580	9.580	9.580
03 Jun 26	9.580	9.580	9.580	9.580
02 Jun 26	9.540	9.540	9.540	9.540

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.700