USMF, IAIDX End of Day and Historical Stock Data [IG Income Portfolio

06 Jul 2026

LAST: 5.910	CHANGE: 0.01	OPEN: 5.910	HIGH: 5.910	ASK: 0.000	VOLUME: 0
LAST: 5.910	CHG(%): 0.17	PREV: 5.900	LOW: 5.910	BID: 0.000

Period:

Date	Open	High	Low	Close
06 Jul 26	5.910	5.910	5.910	5.910
01 Jul 26	5.900	5.900	5.900	5.900
30 Jun 26	5.890	5.890	5.890	5.890
29 Jun 26	5.860	5.860	5.860	5.860
26 Jun 26	5.870	5.870	5.870	5.870
25 Jun 26	5.870	5.870	5.870	5.870
24 Jun 26	5.860	5.860	5.860	5.860
23 Jun 26	5.870	5.870	5.870	5.870
22 Jun 26	5.880	5.880	5.880	5.880
18 Jun 26	5.890	5.890	5.890	5.890

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.910