USMF, IAIHX End of Day and Historical Stock Data [IG Income Portfolio

03 Aug 2026

LAST: 6.640	CHANGE: 0.02	OPEN: 6.640	HIGH: 6.640	ASK: 0.000	VOLUME: 0
LAST: 6.640	CHG(%): 0.30	PREV: 6.660	LOW: 6.640	BID: 0.000

Period:

Date	Open	High	Low	Close
03 Aug 26	6.640	6.640	6.640	6.640
31 Jul 26	6.660	6.660	6.660	6.660
30 Jul 26	6.630	6.630	6.630	6.630
29 Jul 26	6.680	6.680	6.680	6.680
28 Jul 26	6.660	6.660	6.660	6.660
27 Jul 26	6.650	6.650	6.650	6.650
24 Jul 26	6.650	6.650	6.650	6.650
23 Jul 26	6.690	6.690	6.690	6.690
22 Jul 26	6.690	6.690	6.690	6.690
21 Jul 26	6.660	6.660	6.660	6.660

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.640