USMF, IAJLX End of Day and Historical Stock Data [IG Low Volatility Portfolio

23 Jul 2026

LAST: 9.230	CHANGE: 0.00	OPEN: 9.230	HIGH: 9.230	ASK: 0.000	VOLUME: 0
LAST: 9.230	CHG(%): 0.00	PREV: 9.230	LOW: 9.230	BID: 0.000

Period:

Date	Open	High	Low	Close
23 Jul 26	9.230	9.230	9.230	9.230
22 Jul 26	9.230	9.230	9.230	9.230
21 Jul 26	9.140	9.140	9.140	9.140
17 Jul 26	9.240	9.240	9.240	9.240
16 Jul 26	9.260	9.260	9.260	9.260
15 Jul 26	9.230	9.230	9.230	9.230
14 Jul 26	9.240	9.240	9.240	9.240
13 Jul 26	9.280	9.280	9.280	9.280
10 Jul 26	9.270	9.270	9.270	9.270
09 Jul 26	9.220	9.220	9.220	9.220

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.230