USMF, IAJMX End of Day and Historical Stock Data [IG Low Volatility Portfolio

28 Apr 2026

LAST: 8.810	CHANGE: 0.03	OPEN: 8.810	HIGH: 8.810	ASK: 0.000	VOLUME: 0
LAST: 8.810	CHG(%): 0.34	PREV: 8.840	LOW: 8.810	BID: 0.000

Period:

Date	Open	High	Low	Close
28 Apr 26	8.810	8.810	8.810	8.810
27 Apr 26	8.840	8.840	8.840	8.840
24 Apr 26	8.860	8.860	8.860	8.860
23 Apr 26	8.850	8.850	8.850	8.850
22 Apr 26	8.820	8.820	8.820	8.820
21 Apr 26	8.880	8.880	8.880	8.880
20 Apr 26	8.910	8.910	8.910	8.910
17 Apr 26	8.850	8.850	8.850	8.850
16 Apr 26	8.870	8.870	8.870	8.870
15 Apr 26	8.880	8.880	8.880	8.880

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.810