USMF, IAJMX End of Day and Historical Stock Data [IG Low Volatility Portfolio

17 Jun 2026

LAST: 9.250	CHANGE: 0.00	OPEN: 9.250	HIGH: 9.250	ASK: 0.000	VOLUME: 0
LAST: 9.250	CHG(%): 0.00	PREV: 9.250	LOW: 9.250	BID: 0.000

Period:

Date	Open	High	Low	Close
17 Jun 26	9.250	9.250	9.250	9.250
16 Jun 26	9.250	9.250	9.250	9.250
12 Jun 26	9.130	9.130	9.130	9.130
11 Jun 26	8.990	8.990	8.990	8.990
10 Jun 26	9.080	9.080	9.080	9.080
09 Jun 26	9.070	9.070	9.070	9.070
05 Jun 26	9.220	9.220	9.220	9.220
04 Jun 26	9.160	9.160	9.160	9.160
03 Jun 26	9.190	9.190	9.190	9.190
02 Jun 26	9.140	9.140	9.140	9.140

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.250