USMF, IAJRX End of Day and Historical Stock Data [IG Low Volatility Portfolio

16 Mar 2026

LAST: 8.320	CHANGE: 0.01	OPEN: 8.320	HIGH: 8.320	ASK: 0.000	VOLUME: 0
LAST: 8.320	CHG(%): 0.12	PREV: 8.330	LOW: 8.320	BID: 0.000

Period:

Date	Open	High	Low	Close
16 Mar 26	8.320	8.320	8.320	8.320
13 Mar 26	8.330	8.330	8.330	8.330
12 Mar 26	8.390	8.390	8.390	8.390
11 Mar 26	8.410	8.410	8.410	8.410
09 Mar 26	8.380	8.380	8.380	8.380
06 Mar 26	8.500	8.500	8.500	8.500
05 Mar 26	8.540	8.540	8.540	8.540
04 Mar 26	8.540	8.540	8.540	8.540
03 Mar 26	8.670	8.670	8.670	8.670
02 Mar 26	8.680	8.680	8.680	8.680

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.320