USMF, IAJRX End of Day and Historical Stock Data [IG Low Volatility Portfolio

30 Jul 2026

LAST: 8.820	CHANGE: 0.11	OPEN: 8.820	HIGH: 8.820	ASK: 0.000	VOLUME: 0
LAST: 8.820	CHG(%): 1.23	PREV: 8.930	LOW: 8.820	BID: 0.000

Period:

Date	Open	High	Low	Close
30 Jul 26	8.820	8.820	8.820	8.820
29 Jul 26	8.930	8.930	8.930	8.930
28 Jul 26	8.930	8.930	8.930	8.930
27 Jul 26	8.910	8.910	8.910	8.910
24 Jul 26	8.930	8.930	8.930	8.930
23 Jul 26	8.990	8.990	8.990	8.990
22 Jul 26	8.990	8.990	8.990	8.990
21 Jul 26	8.910	8.910	8.910	8.910
17 Jul 26	9.000	9.000	9.000	9.000
16 Jul 26	9.020	9.020	9.020	9.020

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.820