USMF, IAJRX End of Day and Historical Stock Data [IG Low Volatility Portfolio

18 Sep 2026

LAST: 8.930	CHANGE: 0.08	OPEN: 8.930	HIGH: 8.930	ASK: 0.000	VOLUME: 0
LAST: 8.930	CHG(%): 0.90	PREV: 8.850	LOW: 8.930	BID: 0.000

Period:

Date	Open	High	Low	Close
18 Sep 26	8.930	8.930	8.930	8.930
17 Sep 26	8.850	8.850	8.850	8.850
16 Sep 26	8.840	8.840	8.840	8.840
15 Sep 26	8.870	8.870	8.870	8.870
14 Sep 26	8.870	8.870	8.870	8.870
11 Sep 26	8.820	8.820	8.820	8.820
10 Sep 26	8.870	8.870	8.870	8.870
09 Sep 26	8.920	8.920	8.920	8.920
08 Sep 26	8.970	8.970	8.970	8.970
04 Sep 26	8.970	8.970	8.970	8.970

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.930