USMF, IAJVX End of Day and Historical Stock Data [IG Low Volatility Portfolio

18 Jun 2026

LAST: 8.700	CHANGE: 0.02	OPEN: 8.700	HIGH: 8.700	ASK: 0.000	VOLUME: 0
LAST: 8.700	CHG(%): 0.23	PREV: 8.720	LOW: 8.700	BID: 0.000

Period:

Date	Open	High	Low	Close
18 Jun 26	8.700	8.700	8.700	8.700
17 Jun 26	8.720	8.720	8.720	8.720
16 Jun 26	8.730	8.730	8.730	8.730
12 Jun 26	8.600	8.600	8.600	8.600
11 Jun 26	8.460	8.460	8.460	8.460
10 Jun 26	8.550	8.550	8.550	8.550
09 Jun 26	8.540	8.540	8.540	8.540
05 Jun 26	8.690	8.690	8.690	8.690
04 Jun 26	8.630	8.630	8.630	8.630
03 Jun 26	8.660	8.660	8.660	8.660

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.700