USMF, IAJVX End of Day and Historical Stock Data [IG Low Volatility Portfolio

04 Nov 2026

LAST: 8.430	CHANGE: 0.01	OPEN: 8.430	HIGH: 8.430	ASK: 0.000	VOLUME: 0
LAST: 8.430	CHG(%): 0.12	PREV: 8.440	LOW: 8.430	BID: 0.000

Period:

Date	Open	High	Low	Close
04 Nov 26	8.430	8.430	8.430	8.430
03 Nov 26	8.440	8.440	8.440	8.440
02 Nov 26	8.430	8.430	8.430	8.430
30 Oct 26	8.530	8.530	8.530	8.530
29 Oct 26	8.530	8.530	8.530	8.530
28 Oct 26	8.540	8.540	8.540	8.540
27 Oct 26	8.500	8.500	8.500	8.500
26 Oct 26	8.450	8.450	8.450	8.450
23 Oct 26	8.540	8.540	8.540	8.540
22 Oct 26	8.600	8.600	8.600	8.600

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.430