USMF, IAKDX End of Day and Historical Stock Data [IG Low Volatility Portfolio

11 Jun 2026

LAST: 8.570	CHANGE: 0.06	OPEN: 8.570	HIGH: 8.570	ASK: 0.000	VOLUME: 0
LAST: 8.570	CHG(%): 0.70	PREV: 8.630	LOW: 8.570	BID: 0.000

Period:

Date	Open	High	Low	Close
11 Jun 26	8.570	8.570	8.570	8.570
10 Jun 26	8.630	8.630	8.630	8.630
09 Jun 26	8.620	8.620	8.620	8.620
05 Jun 26	8.730	8.730	8.730	8.730
04 Jun 26	8.680	8.680	8.680	8.680
03 Jun 26	8.700	8.700	8.700	8.700
02 Jun 26	8.670	8.670	8.670	8.670
01 Jun 26	8.660	8.660	8.660	8.660
29 May 26	8.640	8.640	8.640	8.640
28 May 26	8.650	8.650	8.650	8.650

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.570