USMF, IAKEX End of Day and Historical Stock Data [IG Low Volatility Portfolio

24 Sep 2026

LAST: 8.610	CHANGE: 0.06	OPEN: 8.610	HIGH: 8.610	ASK: 0.000	VOLUME: 0
LAST: 8.610	CHG(%): 0.69	PREV: 8.670	LOW: 8.610	BID: 0.000

Period:

Date	Open	High	Low	Close
24 Sep 26	8.610	8.610	8.610	8.610
23 Sep 26	8.670	8.670	8.670	8.670
22 Sep 26	8.650	8.650	8.650	8.650
21 Sep 26	8.580	8.580	8.580	8.580
18 Sep 26	8.630	8.630	8.630	8.630
17 Sep 26	8.570	8.570	8.570	8.570
16 Sep 26	8.560	8.560	8.560	8.560
15 Sep 26	8.570	8.570	8.570	8.570
14 Sep 26	8.580	8.580	8.580	8.580
11 Sep 26	8.540	8.540	8.540	8.540

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.610