USMF, IAKEX End of Day and Historical Stock Data [IG Low Volatility Portfolio

22 Sep 2026

LAST: 8.650	CHANGE: 0.07	OPEN: 8.650	HIGH: 8.650	ASK: 0.000	VOLUME: 0
LAST: 8.650	CHG(%): 0.82	PREV: 8.580	LOW: 8.650	BID: 0.000

Period:

Date	Open	High	Low	Close
22 Sep 26	8.650	8.650	8.650	8.650
21 Sep 26	8.580	8.580	8.580	8.580
18 Sep 26	8.630	8.630	8.630	8.630
17 Sep 26	8.570	8.570	8.570	8.570
16 Sep 26	8.560	8.560	8.560	8.560
15 Sep 26	8.570	8.570	8.570	8.570
14 Sep 26	8.580	8.580	8.580	8.580
11 Sep 26	8.540	8.540	8.540	8.540
10 Sep 26	8.590	8.590	8.590	8.590
09 Sep 26	8.630	8.630	8.630	8.630

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.650