USMF, IAKMX End of Day and Historical Stock Data [IG Low Volatility Portfolio

17 Jun 2026

LAST: 9.360	CHANGE: 0.01	OPEN: 9.360	HIGH: 9.360	ASK: 0.000	VOLUME: 0
LAST: 9.360	CHG(%): 0.11	PREV: 9.350	LOW: 9.360	BID: 0.000

Period:

Date	Open	High	Low	Close
17 Jun 26	9.360	9.360	9.360	9.360
16 Jun 26	9.350	9.350	9.350	9.350
12 Jun 26	9.290	9.290	9.290	9.290
11 Jun 26	9.200	9.200	9.200	9.200
10 Jun 26	9.240	9.240	9.240	9.240
09 Jun 26	9.230	9.230	9.230	9.230
05 Jun 26	9.320	9.320	9.320	9.320
04 Jun 26	9.290	9.290	9.290	9.290
03 Jun 26	9.310	9.310	9.310	9.310
02 Jun 26	9.280	9.280	9.280	9.280

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.360