USMF, IAKRX End of Day and Historical Stock Data [IG Mackenzie Canadian Bond Fund B NL [309306A2]]

09 Mar 2026

LAST: 8.620	CHANGE: 0.04	OPEN: 8.620	HIGH: 8.620	ASK: 0.000	VOLUME: 0
LAST: 8.620	CHG(%): 0.46	PREV: 8.660	LOW: 8.620	BID: 0.000

Period:

Date	Open	High	Low	Close
09 Mar 26	8.620	8.620	8.620	8.620
06 Mar 26	8.660	8.660	8.660	8.660
05 Mar 26	8.700	8.700	8.700	8.700
04 Mar 26	8.710	8.710	8.710	8.710
03 Mar 26	8.720	8.720	8.720	8.720
02 Mar 26	8.770	8.770	8.770	8.770
27 Feb 26	8.760	8.760	8.760	8.760
26 Feb 26	8.750	8.750	8.750	8.750
25 Feb 26	8.750	8.750	8.750	8.750
24 Feb 26	8.750	8.750	8.750	8.750

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.620