USMF, IAKTX End of Day and Historical Stock Data [IG Mackenzie Canadian Bond Fund C NL NL [941A3]]

09 Mar 2026

LAST: 9.940	CHANGE: 0.04	OPEN: 9.940	HIGH: 9.940	ASK: 0.000	VOLUME: 0
LAST: 9.940	CHG(%): 0.40	PREV: 9.980	LOW: 9.940	BID: 0.000

Period:

Date	Open	High	Low	Close
09 Mar 26	9.940	9.940	9.940	9.940
06 Mar 26	9.980	9.980	9.980	9.980
05 Mar 26	10.030	10.030	10.030	10.030
04 Mar 26	10.040	10.040	10.040	10.040
03 Mar 26	10.050	10.050	10.050	10.050
02 Mar 26	10.110	10.110	10.110	10.110
27 Feb 26	10.100	10.100	10.100	10.100
26 Feb 26	10.080	10.080	10.080	10.080
25 Feb 26	10.090	10.090	10.090	10.090
24 Feb 26	10.090	10.090	10.090	10.090

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.940