USMF, IAMJX End of Day and Historical Stock Data [IG Mackenzie Dividend Fund Series T NL NL [30933]

28 Apr 2026

LAST: 9.910	CHANGE: 0.02	OPEN: 9.910	HIGH: 9.910	ASK: 0.000	VOLUME: 0
LAST: 9.910	CHG(%): 0.20	PREV: 9.930	LOW: 9.910	BID: 0.000

Period:

Date	Open	High	Low	Close
28 Apr 26	9.910	9.910	9.910	9.910
27 Apr 26	9.930	9.930	9.930	9.930
24 Apr 26	9.960	9.960	9.960	9.960
23 Apr 26	9.950	9.950	9.950	9.950
22 Apr 26	9.910	9.910	9.910	9.910
21 Apr 26	9.990	9.990	9.990	9.990
20 Apr 26	10.000	10.000	10.000	10.000
17 Apr 26	9.950	9.950	9.950	9.950
16 Apr 26	9.970	9.970	9.970	9.970
15 Apr 26	9.980	9.980	9.980	9.980

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.910