USMF, IAMOX End of Day and Historical Stock Data [VOYA Midcap Opportunities Portfolio Adviser]

20 Aug 2025

LAST: 3.380	CHANGE: 0.00	OPEN: 3.380	HIGH: 3.380	ASK: 0.000	VOLUME: 0
LAST: 3.380	CHG(%): 0.00	PREV: 3.380	LOW: 3.380	BID: 0.000

Period:

Date	Open	High	Low	Close
20 Aug 25	3.380	3.380	3.380	3.380
19 Aug 25	3.380	3.380	3.380	3.380
18 Aug 25	3.420	3.420	3.420	3.420
15 Aug 25	3.390	3.390	3.390	3.390
14 Aug 25	3.400	3.400	3.400	3.400
13 Aug 25	3.450	3.450	3.450	3.450
12 Aug 25	3.430	3.430	3.430	3.430
11 Aug 25	3.380	3.380	3.380	3.380
08 Aug 25	3.390	3.390	3.390	3.390
07 Aug 25	3.430	3.430	3.430	3.430

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

52wk range:

2.57 - 3.49

3.380