USMF, IAMOX End of Day and Historical Stock Data [VOYA Midcap Opportunities Portfolio Adviser]

14 Oct 2025

LAST: 2.870	CHANGE: 0.01	OPEN: 2.870	HIGH: 2.870	ASK: 0.000	VOLUME: 0
LAST: 2.870	CHG(%): 0.35	PREV: 2.860	LOW: 2.870	BID: 0.000

Period:

Date	Open	High	Low	Close
14 Oct 25	2.870	2.870	2.870	2.870
13 Oct 25	2.860	2.860	2.860	2.860
10 Oct 25	2.800	2.800	2.800	2.800
09 Oct 25	2.890	2.890	2.890	2.890
07 Oct 25	2.870	2.870	2.870	2.870
06 Oct 25	2.890	2.890	2.890	2.890
03 Oct 25	2.870	2.870	2.870	2.870
02 Oct 25	2.890	2.890	2.890	2.890
01 Oct 25	2.870	2.870	2.870	2.870
30 Sep 25	3.470	3.470	3.470	3.470

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.870