EODData

MEMBERSHIP REGISTER LOG IN

USMF, IAPDX: IG Mackenzie Global Resource Fund II J NL NL [75

11 Jun 2026
LAST:

22.79

CHANGE:
 0.17		OPEN:
22.79		HIGH:
22.79		ASK:
0.00		VOLUME:
0
CHG(%):
0.74		PREV:
22.96		LOW:
22.79		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Jun 2622.7922.7922.7922.790
10 Jun 2622.9622.9622.9622.960
09 Jun 2623.2323.2323.2323.230
05 Jun 2624.1024.1024.1024.100
04 Jun 2624.0024.0024.0024.000
03 Jun 2624.1124.1124.1124.110
02 Jun 2623.7423.7423.7423.740
01 Jun 2623.5023.5023.5023.500
29 May 2623.3923.3923.3923.390
28 May 2623.2923.2923.2923.290

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:23.422.7%
MA10:23.513.2%
MA20:23.583.4%
MA50:23.292.2%
RSI14:36.33 
WPR14:-100.00 
MTM14:-0.76
ROC14:-0.03 
ATR:0.20 
Week High:24.105.7%
Week Low:22.790.0%
Month High:24.115.8%
Month Low:22.79
Volatility:3.05