USMF, IAPMX End of Day and Historical Stock Data [IG Mackenzie Global Science & Technology Fund Se]

12 Jun 2026

LAST: 112.8	CHANGE: 3.79	OPEN: 112.8	HIGH: 112.8	ASK: 0.0	VOLUME: 0
LAST: 112.8	CHG(%): 3.48	PREV: 109.1	LOW: 112.8	BID: 0.0

Period:

Date	Open	High	Low	Close
12 Jun 26	112.8	112.8	112.8	112.8
11 Jun 26	109.1	109.1	109.1	109.1
10 Jun 26	111.9	111.9	111.9	111.9
09 Jun 26	113.5	113.5	113.5	113.5
05 Jun 26	118.2	118.2	118.2	118.2
04 Jun 26	119.3	119.3	119.3	119.3
03 Jun 26	120.3	120.3	120.3	120.3
02 Jun 26	119.1	119.1	119.1	119.1
01 Jun 26	115.7	115.7	115.7	115.7
29 May 26	113.6	113.6	113.6	113.6

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

112.8