USMF, IAQHX End of Day and Historical Stock Data [IG Mackenzie Mortgage and Short Term Income Fund]

27 Apr 2026

LAST: 4.820	CHANGE: 0.00	OPEN: 4.820	HIGH: 4.820	ASK: 0.000	VOLUME: 0
LAST: 4.820	CHG(%): 0.00	PREV: 4.830	LOW: 4.820	BID: 0.000

Period:

Date	Open	High	Low	Close
27 Apr 26	4.820	4.820	4.820	4.820
24 Apr 26	4.830	4.830	4.830	4.830
23 Apr 26	4.830	4.830	4.830	4.830
22 Apr 26	4.830	4.830	4.830	4.830
21 Apr 26	4.830	4.830	4.830	4.830
20 Apr 26	4.820	4.820	4.820	4.820
17 Apr 26	4.820	4.820	4.820	4.820
16 Apr 26	4.830	4.830	4.830	4.830
15 Apr 26	4.830	4.830	4.830	4.830
14 Apr 26	4.820	4.820	4.820	4.820

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.820