USMF, IAQIX End of Day and Historical Stock Data [IG Mackenzie Mortgage and Short Term Income Fund]

09 Mar 2026

LAST: 9.740	CHANGE: 0.01	OPEN: 9.740	HIGH: 9.740	ASK: 0.000	VOLUME: 0
LAST: 9.740	CHG(%): 0.10	PREV: 9.750	LOW: 9.740	BID: 0.000

Period:

Date	Open	High	Low	Close
09 Mar 26	9.740	9.740	9.740	9.740
06 Mar 26	9.750	9.750	9.750	9.750
05 Mar 26	9.760	9.760	9.760	9.760
04 Mar 26	9.760	9.760	9.760	9.760
03 Mar 26	9.760	9.760	9.760	9.760
02 Mar 26	9.770	9.770	9.770	9.770
27 Feb 26	9.770	9.770	9.770	9.770
26 Feb 26	9.760	9.760	9.760	9.760
25 Feb 26	9.770	9.770	9.770	9.770
24 Feb 26	9.770	9.770	9.770	9.770

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.740