USMF, IAQNX End of Day and Historical Stock Data [IG Mackenzie Mutual of Canada Series FT NL [3397]

27 Apr 2026

LAST: 9.840	CHANGE: 0.04	OPEN: 9.840	HIGH: 9.840	ASK: 0.000	VOLUME: 0
LAST: 9.840	CHG(%): 0.40	PREV: 9.880	LOW: 9.840	BID: 0.000

Period:

Date	Open	High	Low	Close
27 Apr 26	9.840	9.840	9.840	9.840
24 Apr 26	9.880	9.880	9.880	9.880
23 Apr 26	9.880	9.880	9.880	9.880
22 Apr 26	9.840	9.840	9.840	9.840
21 Apr 26	9.920	9.920	9.920	9.920
20 Apr 26	9.920	9.920	9.920	9.920
17 Apr 26	9.870	9.870	9.870	9.870
16 Apr 26	10.170	10.170	10.170	10.170
15 Apr 26	10.210	10.210	10.210	10.210
14 Apr 26	10.160	10.160	10.160	10.160

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.840