USMF, IAQQX End of Day and Historical Stock Data [IG Mackenzie Mutual of Canada Series Tc NL [3093]

09 Mar 2026

LAST: 8.820	CHANGE: 0.12	OPEN: 8.820	HIGH: 8.820	ASK: 0.000	VOLUME: 0
LAST: 8.820	CHG(%): 1.34	PREV: 8.940	LOW: 8.820	BID: 0.000

Period:

Date	Open	High	Low	Close
09 Mar 26	8.820	8.820	8.820	8.820
06 Mar 26	8.940	8.940	8.940	8.940
05 Mar 26	9.000	9.000	9.000	9.000
04 Mar 26	8.980	8.980	8.980	8.980
03 Mar 26	9.120	9.120	9.120	9.120
02 Mar 26	9.100	9.100	9.100	9.100
27 Feb 26	9.130	9.130	9.130	9.130
26 Feb 26	9.090	9.090	9.090	9.090
25 Feb 26	9.050	9.050	9.050	9.050
24 Feb 26	9.010	9.010	9.010	9.010

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.820