USMF, IAQQX End of Day and Historical Stock Data [IG Mackenzie Mutual of Canada Series Tc NL [3093]

24 Jun 2026

LAST: 8.930	CHANGE: 0.04	OPEN: 8.930	HIGH: 8.930	ASK: 0.000	VOLUME: 0
LAST: 8.930	CHG(%): 0.45	PREV: 8.970	LOW: 8.930	BID: 0.000

Period:

Date	Open	High	Low	Close
24 Jun 26	8.930	8.930	8.930	8.930
23 Jun 26	8.970	8.970	8.970	8.970
22 Jun 26	8.970	8.970	8.970	8.970
18 Jun 26	9.000	9.000	9.000	9.000
17 Jun 26	9.040	9.040	9.040	9.040
16 Jun 26	9.040	9.040	9.040	9.040
12 Jun 26	8.950	8.950	8.950	8.950
11 Jun 26	8.830	8.830	8.830	8.830
10 Jun 26	8.890	8.890	8.890	8.890
09 Jun 26	8.900	8.900	8.900	8.900

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.930