USMF, IAQVX End of Day and Historical Stock Data [IG Mackenzie North American Corporate Bond Fund]

23 Apr 2026

LAST: 8.990	CHANGE: 0.01	OPEN: 8.990	HIGH: 8.990	ASK: 0.000	VOLUME: 0
LAST: 8.990	CHG(%): 0.11	PREV: 8.980	LOW: 8.990	BID: 0.000

Period:

Date	Open	High	Low	Close
23 Apr 26	8.990	8.990	8.990	8.990
22 Apr 26	8.980	8.980	8.980	8.980
21 Apr 26	8.990	8.990	8.990	8.990
20 Apr 26	9.000	9.000	9.000	9.000
17 Apr 26	8.980	8.980	8.980	8.980
16 Apr 26	8.980	8.980	8.980	8.980
15 Apr 26	8.980	8.980	8.980	8.980
14 Apr 26	8.950	8.950	8.950	8.950
13 Apr 26	8.950	8.950	8.950	8.950
10 Apr 26	8.950	8.950	8.950	8.950

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.990