USMF, IAQWX End of Day and Historical Stock Data [IG Mackenzie North American Corporate Bond Fund]

24 Jun 2026

LAST: 8.940	CHANGE: 0.01	OPEN: 8.940	HIGH: 8.940	ASK: 0.000	VOLUME: 0
LAST: 8.940	CHG(%): 0.11	PREV: 8.950	LOW: 8.940	BID: 0.000

Period:

Date	Open	High	Low	Close
24 Jun 26	8.940	8.940	8.940	8.940
23 Jun 26	8.950	8.950	8.950	8.950
22 Jun 26	8.960	8.960	8.960	8.960
18 Jun 26	8.980	8.980	8.980	8.980
17 Jun 26	8.990	8.990	8.990	8.990
16 Jun 26	8.990	8.990	8.990	8.990
12 Jun 26	8.970	8.970	8.970	8.970
11 Jun 26	8.940	8.940	8.940	8.940
10 Jun 26	8.950	8.950	8.950	8.950
09 Jun 26	8.940	8.940	8.940	8.940

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.940