EODData

MEMBERSHIP REGISTER LOG IN

USMF, IASBX: VOYA Short Term Bond Fund Class A

26 Jun 2025
LAST:

9.400

CHANGE:
 0.01		OPEN:
9.400		HIGH:
9.400		ASK:
0.000		VOLUME:
0
CHG(%):
0.11		PREV:
9.390		LOW:
9.400		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Aug 259.4009.4009.4009.4000
20 Aug 259.4009.4009.4009.4000
19 Aug 259.4009.4009.4009.4000
18 Aug 259.4009.4009.4009.4000
15 Aug 259.4009.4009.4009.4000
14 Aug 259.4109.4109.4109.4100
13 Aug 259.4209.4209.4209.4200
12 Aug 259.4009.4009.4009.4000
11 Aug 259.4009.4009.4009.4000
08 Aug 259.4009.4009.4009.4000
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.