IASRXDelaware Ivy Asset Strategy Fund Class R06/24/2025
LAST:

 22.45		CHANGE:
 0.22		OPEN:
22.45		HIGH:
22.45		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.99		PREV:
22.23		LOW:
22.45		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/2522.4522.4522.4522.4500
06/23/2522.2322.2322.2322.2300
06/20/2522.1322.1322.1322.1300
06/19/2522.2422.2422.2422.2400
06/18/2522.2422.2422.2422.2400
06/17/2522.3022.3022.3022.3000
06/16/2522.3622.3622.3622.3600
06/13/2522.3022.3022.3022.3000
06/12/2522.4922.4922.4922.4900
06/11/2522.4222.4222.4222.4200
FUNDAMENTALS
Sector:
Industry:
52wk range:19.42 - 22.93
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 31, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,974610.31
DJI42,982-1070.25
SP5006,09200.00
DAX23,498-1430.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,4752981.23