USMF, IASVX End of Day and Historical Stock Data [IG Mackenzie Strategic Income Fund Series Tc NL]

18 Sep 2026

LAST: 9.340	CHANGE: 0.06	OPEN: 9.340	HIGH: 9.340	ASK: 0.000	VOLUME: 0
LAST: 9.340	CHG(%): 0.65	PREV: 9.280	LOW: 9.340	BID: 0.000

Period:

Date	Open	High	Low	Close
18 Sep 26	9.340	9.340	9.340	9.340
17 Sep 26	9.280	9.280	9.280	9.280
16 Sep 26	9.280	9.280	9.280	9.280
15 Sep 26	9.300	9.300	9.300	9.300
14 Sep 26	9.300	9.300	9.300	9.300
11 Sep 26	9.270	9.270	9.270	9.270
10 Sep 26	9.330	9.330	9.330	9.330
09 Sep 26	9.370	9.370	9.370	9.370
08 Sep 26	9.410	9.410	9.410	9.410
04 Sep 26	9.420	9.420	9.420	9.420

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.340