USMF, IASVX End of Day and Historical Stock Data [IG Mackenzie Strategic Income Fund Series Tc NL]

25 Jun 2026

LAST: 9.320	CHANGE: 0.01	OPEN: 9.320	HIGH: 9.320	ASK: 0.000	VOLUME: 0
LAST: 9.320	CHG(%): 0.11	PREV: 9.330	LOW: 9.320	BID: 0.000

Period:

Date	Open	High	Low	Close
25 Jun 26	9.320	9.320	9.320	9.320
24 Jun 26	9.330	9.330	9.330	9.330
23 Jun 26	9.350	9.350	9.350	9.350
22 Jun 26	9.340	9.340	9.340	9.340
18 Jun 26	9.390	9.390	9.390	9.390
17 Jun 26	9.430	9.430	9.430	9.430
16 Jun 26	9.420	9.420	9.420	9.420
12 Jun 26	9.350	9.350	9.350	9.350
11 Jun 26	9.260	9.260	9.260	9.260
10 Jun 26	9.310	9.310	9.310	9.310

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.320