USMF, IAUHX End of Day and Historical Stock Data [IG Putnam U.S. High Yield Income Fund Series B N]

04 Nov 2026

LAST: 7.890	CHANGE: 0.00	OPEN: 7.890	HIGH: 7.890	ASK: 0.000	VOLUME: 0
LAST: 7.890	CHG(%): 0.00	PREV: 7.890	LOW: 7.890	BID: 0.000

Period:

Date	Open	High	Low	Close
04 Nov 26	7.890	7.890	7.890	7.890
03 Nov 26	7.890	7.890	7.890	7.890
02 Nov 26	7.890	7.890	7.890	7.890
30 Oct 26	7.910	7.910	7.910	7.910
29 Oct 26	7.920	7.920	7.920	7.920
28 Oct 26	7.910	7.910	7.910	7.910
27 Oct 26	7.890	7.890	7.890	7.890
26 Oct 26	7.870	7.870	7.870	7.870
23 Oct 26	7.920	7.920	7.920	7.920
22 Oct 26	7.910	7.910	7.910	7.910

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.890