IAUTXInvesco Dividend Income Fd Cl A07/14/2025
LAST:

 27.42		CHANGE:
 0.05		OPEN:
27.42		HIGH:
27.42		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.18		PREV:
27.37		LOW:
27.42		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/14/2527.4227.4227.4227.4200
07/11/2527.4227.4227.4227.4200
07/10/2527.5627.5627.5627.5600
07/09/2527.4227.4227.4227.4200
07/08/2527.3727.3727.3727.3700
07/07/2527.4327.4327.4327.4300
07/03/2527.5727.5727.5727.5700
07/02/2527.4027.4027.4027.4000
07/01/2527.3827.3827.3827.3800
06/30/2527.1927.1927.1927.1900
FUNDAMENTALS
Sector:
Industry:
52wk range:23.55 - 28.57
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 19, 2002
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,060-4891.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,5906982.92