USMF, IAWNX End of Day and Historical Stock Data [Iprofile International Equity Private Pool Serie]

09 Mar 2026

LAST: 8.750	CHANGE: 0.11	OPEN: 8.750	HIGH: 8.750	ASK: 0.000	VOLUME: 0
LAST: 8.750	CHG(%): 1.24	PREV: 8.860	LOW: 8.750	BID: 0.000

Period:

Date	Open	High	Low	Close
09 Mar 26	8.750	8.750	8.750	8.750
06 Mar 26	8.860	8.860	8.860	8.860
05 Mar 26	8.900	8.900	8.900	8.900
04 Mar 26	8.910	8.910	8.910	8.910
03 Mar 26	9.240	9.240	9.240	9.240
02 Mar 26	9.410	9.410	9.410	9.410
27 Feb 26	9.390	9.390	9.390	9.390
26 Feb 26	9.360	9.360	9.360	9.360
25 Feb 26	9.330	9.330	9.330	9.330
24 Feb 26	9.310	9.310	9.310	9.310

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.750