USMF, IAWNX End of Day and Historical Stock Data [Iprofile International Equity Private Pool Serie]

29 Jun 2026

LAST: 9.420	CHANGE: 0.05	OPEN: 9.420	HIGH: 9.420	ASK: 0.000	VOLUME: 0
LAST: 9.420	CHG(%): 0.53	PREV: 9.470	LOW: 9.420	BID: 0.000

Period:

Date	Open	High	Low	Close
29 Jun 26	9.420	9.420	9.420	9.420
26 Jun 26	9.470	9.470	9.470	9.470
25 Jun 26	9.430	9.430	9.430	9.430
24 Jun 26	9.450	9.450	9.450	9.450
23 Jun 26	9.620	9.620	9.620	9.620
22 Jun 26	9.570	9.570	9.570	9.570
18 Jun 26	9.550	9.550	9.550	9.550
17 Jun 26	9.520	9.520	9.520	9.520
16 Jun 26	9.520	9.520	9.520	9.520
12 Jun 26	9.380	9.380	9.380	9.380

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.420