USMF, IAWNX End of Day and Historical Stock Data [Iprofile International Equity Private Pool Serie]

22 Sep 2026

LAST: 9.450	CHANGE: 0.11	OPEN: 9.450	HIGH: 9.450	ASK: 0.000	VOLUME: 0
LAST: 9.450	CHG(%): 1.18	PREV: 9.340	LOW: 9.450	BID: 0.000

Period:

Date	Open	High	Low	Close
22 Sep 26	9.450	9.450	9.450	9.450
21 Sep 26	9.340	9.340	9.340	9.340
18 Sep 26	9.470	9.470	9.470	9.470
17 Sep 26	9.370	9.370	9.370	9.370
16 Sep 26	9.340	9.340	9.340	9.340
15 Sep 26	9.380	9.380	9.380	9.380
14 Sep 26	9.410	9.410	9.410	9.410
11 Sep 26	9.370	9.370	9.370	9.370
10 Sep 26	9.410	9.410	9.410	9.410
09 Sep 26	9.480	9.480	9.480	9.480

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.450